일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	11,820	10	- 0.09%	164,986	1,982
02.28	11,830	170	+ 1.46%	139,459	1,679
02.27	11,660	30	+ 0.26%	112,181	1,318
02.26	11,630	120	- 1.02%	61,923	725
02.23	11,750	140	- 1.18%	64,371	764
02.22	11,890	510	- 4.11%	127,181	1,525
02.21	12,400	400	+ 3.33%	237,598	2,910
02.20	12,000	330	- 2.68%	95,013	1,150
02.19	12,330	180	- 1.44%	69,708	858
02.16	12,510	330	- 2.57%	140,647	1,766