일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,800	20	+ 0.30%	37,684	256
07.18	6,780	70	- 1.02%	55,384	373
07.17	6,850	80	- 1.15%	56,574	389
07.16	6,930	80	- 1.14%	54,077	376
07.15	7,010	220	- 3.04%	71,006	505
07.12	7,230	120	+ 1.69%	86,688	617
07.11	7,110	50	+ 0.71%	71,879	515
07.10	7,060	80	- 1.12%	65,956	464
07.09	7,140	150	- 2.06%	76,508	545
07.08	7,290	380	+ 5.50%	506,555	3,743