| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 5,400 | 0 | 0.00% | 15,699 | 85 |
| 05.10 | 5,400 | 0 | 0.00% | 12,952 | 70 |
| 05.09 | 5,400 | 10 | + 0.19% | 4,689 | 25 |
| 05.08 | 5,390 | 40 | + 0.75% | 3,962 | 21 |
| 05.07 | 5,350 | 20 | + 0.38% | 11,967 | 64 |
| 05.03 | 5,330 | 10 | + 0.19% | 5,524 | 29 |
| 05.02 | 5,320 | 20 | + 0.38% | 4,344 | 23 |
| 04.30 | 5,300 | 30 | - 0.56% | 5,398 | 29 |
| 04.29 | 5,330 | 0 | 0.00% | 8,487 | 45 |
| 04.26 | 5,330 | 0 | 0.00% | 2,338 | 12 |