일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,920	180	- 2.95%	81,831	493
05.27	6,100	30	+ 0.49%	55,511	338
05.24	6,070	40	- 0.66%	101,149	619
05.23	6,110	70	+ 1.16%	82,858	496
05.22	6,040	140	+ 2.37%	98,188	590
05.21	5,900	200	- 3.28%	88,243	529
05.20	6,100	230	+ 3.92%	279,878	1,691
05.17	5,870	430	+ 7.90%	730,749	4,289
05.16	5,440	0	0.00%	6,505	35
05.14	5,440	40	+ 0.74%	6,685	36