일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 6,270 | 120 | + 1.95% | 147,151 | 935 |
08.06 | 6,150 | 210 | + 3.54% | 316,095 | 1,946 |
08.05 | 5,940 | 780 | - 11.61% | 300,710 | 1,873 |
08.02 | 6,720 | 610 | - 8.32% | 256,032 | 1,792 |
08.01 | 7,330 | 60 | + 0.83% | 597,828 | 4,443 |
07.31 | 7,270 | 600 | + 9.00% | 3,321,351 | 25,663 |
07.30 | 6,670 | 140 | - 2.06% | 30,174 | 202 |
07.29 | 6,810 | 160 | + 2.41% | 117,035 | 815 |
07.26 | 6,650 | 160 | - 2.35% | 56,734 | 379 |
07.25 | 6,810 | 100 | - 1.45% | 57,663 | 386 |