일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,270	120	+ 1.95%	147,151	935
08.06	6,150	210	+ 3.54%	316,095	1,946
08.05	5,940	780	- 11.61%	300,710	1,873
08.02	6,720	610	- 8.32%	256,032	1,792
08.01	7,330	60	+ 0.83%	597,828	4,443
07.31	7,270	600	+ 9.00%	3,321,351	25,663
07.30	6,670	140	- 2.06%	30,174	202
07.29	6,810	160	+ 2.41%	117,035	815
07.26	6,650	160	- 2.35%	56,734	379
07.25	6,810	100	- 1.45%	57,663	386