일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,060	80	- 1.12%	65,956	464
07.09	7,140	150	- 2.06%	76,508	545
07.08	7,290	380	+ 5.50%	506,555	3,743
07.05	6,910	220	+ 3.29%	89,685	615
07.04	6,690	180	- 2.62%	130,850	883
07.03	6,870	30	- 0.44%	68,408	465
07.02	6,900	120	- 1.71%	83,181	576
07.01	7,020	420	- 5.65%	184,393	1,314
06.28	7,440	260	+ 3.62%	195,946	1,445
06.27	7,180	310	- 4.14%	172,139	1,251