일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.11 5,190 10 + 0.19% 19,226 100
04.09 5,180 10 - 0.19% 12,211 64
04.08 5,190 40 - 0.77% 22,307 117
04.05 5,230 20 + 0.38% 10,504 55
04.04 5,210 40 - 0.76% 10,556 55
04.03 5,250 0 0.00% 11,427 60
04.02 5,250 60 - 1.13% 15,265 81
04.01 5,310 70 - 1.30% 24,087 128
03.29 5,380 120 - 2.18% 26,950 146
03.28 5,500 60 - 1.08% 32,185 177