일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,700	210	+ 2.47%	1,573,298	13,587
06.11	8,490	670	+ 8.57%	4,412,186	39,979
06.10	7,820	1,800	+ 29.90%	1,540,503	11,242
06.07	6,020	150	+ 2.56%	55,695	333
06.05	5,870	40	- 0.68%	15,544	92
06.04	5,910	90	- 1.50%	37,186	220
06.03	6,000	70	+ 1.18%	62,007	372
05.31	5,930	10	+ 0.17%	65,296	388
05.30	5,920	140	+ 2.42%	36,312	214
05.29	5,780	140	- 2.37%	57,502	334