일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 6,130 | 110 | - 1.76% | 43,445 | 267 |
08.21 | 6,240 | 40 | - 0.64% | 28,764 | 179 |
08.20 | 6,280 | 50 | + 0.80% | 28,864 | 180 |
08.19 | 6,230 | 70 | - 1.11% | 92,150 | 571 |
08.16 | 6,300 | 250 | - 3.82% | 81,595 | 518 |
08.14 | 6,550 | 130 | + 2.03% | 55,553 | 362 |
08.13 | 6,420 | 40 | - 0.62% | 80,724 | 514 |
08.12 | 6,460 | 20 | + 0.31% | 72,587 | 476 |
08.09 | 6,440 | 240 | + 3.87% | 97,296 | 630 |
08.08 | 6,200 | 70 | - 1.12% | 87,516 | 544 |