일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,130	110	- 1.76%	43,445	267
08.21	6,240	40	- 0.64%	28,764	179
08.20	6,280	50	+ 0.80%	28,864	180
08.19	6,230	70	- 1.11%	92,150	571
08.16	6,300	250	- 3.82%	81,595	518
08.14	6,550	130	+ 2.03%	55,553	362
08.13	6,420	40	- 0.62%	80,724	514
08.12	6,460	20	+ 0.31%	72,587	476
08.09	6,440	240	+ 3.87%	97,296	630
08.08	6,200	70	- 1.12%	87,516	544