| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 50,800 | 800 | + 1.60% | 60,328 | 3,045 |
| 07.03 | 50,000 | 700 | - 1.38% | 121,164 | 6,027 |
| 07.02 | 50,700 | 4,100 | - 7.48% | 235,619 | 12,201 |
| 07.01 | 54,800 | 300 | - 0.54% | 475,284 | 26,975 |
| 06.28 | 55,100 | 700 | + 1.29% | 126,252 | 6,836 |
| 06.27 | 54,400 | 1,700 | + 3.23% | 94,531 | 5,087 |
| 06.26 | 52,700 | 1,300 | - 2.41% | 96,848 | 5,094 |
| 06.25 | 54,000 | 1,100 | - 2.00% | 228,484 | 12,586 |
| 06.24 | 55,100 | 2,200 | + 4.16% | 175,722 | 9,642 |
| 06.21 | 52,900 | 400 | + 0.76% | 57,530 | 3,033 |