일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	33,800	400	- 1.17%	46,228	1,551
03.07	34,200	450	+ 1.33%	89,357	3,043
03.06	33,750	2,200	+ 6.97%	61,322	2,039
03.05	31,550	300	- 0.94%	19,302	608
03.04	31,850	750	- 2.30%	43,845	1,397
02.29	32,600	550	- 1.66%	18,746	614
02.28	33,150	250	- 0.75%	26,519	880
02.27	33,400	250	- 0.74%	60,453	2,046
02.26	33,650	350	- 1.03%	31,951	1,067
02.23	34,000	0	0.00%	48,346	1,665