일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	34,000	600	+ 1.80%	42,565	1,446
02.21	33,400	150	- 0.45%	29,523	994
02.20	33,550	850	+ 2.60%	72,044	2,437
02.19	32,700	300	+ 0.93%	17,086	560
02.16	32,400	650	- 1.97%	26,696	867
02.15	33,050	350	- 1.05%	35,251	1,173
02.14	33,400	1,200	+ 3.73%	77,288	2,567
02.13	32,200	1,000	+ 3.21%	48,131	1,538
02.08	31,200	100	+ 0.32%	33,979	1,046
02.07	31,100	150	+ 0.49%	15,778	490