일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	39,850	50	- 0.13%	50,066	1,984
04.19	39,900	0	0.00%	81,181	3,202
04.18	39,900	1,500	+ 3.91%	60,422	2,374
04.17	38,400	50	- 0.13%	43,709	1,678
04.16	38,450	1,850	- 4.59%	138,115	5,306
04.15	40,300	1,650	- 3.93%	94,686	3,842
04.12	41,950	200	+ 0.48%	93,562	3,957
04.11	41,750	600	- 1.42%	82,603	3,404
04.09	42,350	450	- 1.05%	103,278	4,416
04.08	42,800	200	- 0.47%	107,740	4,623