일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	53,900	100	- 0.19%	145,954	7,796
05.22	54,000	2,000	- 3.57%	222,194	12,168
05.21	56,000	3,000	+ 5.66%	533,453	29,711
05.20	53,000	500	+ 0.95%	171,280	9,016
05.17	52,500	1,400	- 2.60%	180,928	9,559
05.16	53,900	1,100	+ 2.08%	224,832	12,072
05.14	52,800	2,500	+ 4.97%	250,117	13,075
05.13	50,300	100	+ 0.20%	102,015	5,120
05.10	50,200	200	- 0.40%	154,297	7,889
05.09	50,400	750	+ 1.51%	201,510	10,211