일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	34,050	1,250	+ 3.81%	80,815	2,742
03.21	32,800	50	- 0.15%	28,131	922
03.20	32,850	1,050	- 3.10%	56,751	1,892
03.19	33,900	200	- 0.59%	24,453	822
03.18	34,100	200	+ 0.59%	23,362	796
03.15	33,900	650	- 1.88%	20,579	696
03.14	34,550	50	+ 0.15%	60,713	2,114
03.13	34,500	0	0.00%	99,408	3,464
03.12	34,500	150	+ 0.44%	51,690	1,745
03.11	34,350	550	+ 1.63%	41,288	1,408