일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	43,000	1,300	- 2.94%	127,253	5,509
04.04	44,300	1,900	+ 4.48%	154,146	6,612
04.03	42,400	1,000	- 2.30%	146,977	6,186
04.02	43,400	850	- 1.92%	281,026	12,326
04.01	44,250	750	+ 1.72%	266,229	11,722
03.29	43,500	500	+ 1.16%	417,508	18,064
03.28	43,000	6,400	+ 17.49%	2,109,396	89,492
03.27	36,600	400	- 1.08%	55,765	2,028
03.26	37,000	1,450	+ 4.08%	82,188	2,985
03.25	35,550	1,500	+ 4.41%	155,535	5,518