일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	30,950	200	- 0.64%	22,114	680
02.05	31,150	300	- 0.95%	27,467	850
02.02	31,450	250	+ 0.80%	69,844	2,203
02.01	31,200	1,050	- 3.26%	64,190	2,005
01.31	32,250	350	- 1.07%	22,934	740
01.30	32,600	550	- 1.66%	39,717	1,293
01.29	33,150	600	- 1.78%	55,969	1,861
01.26	33,750	150	- 0.44%	25,274	855
01.25	33,900	700	- 2.02%	71,854	2,440
01.24	34,600	2,150	- 5.85%	79,802	2,805