일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,790	90	- 1.01%	37,246	328
07.04	8,880	380	+ 4.47%	47,176	413
07.03	8,500	170	- 1.96%	24,331	205
07.02	8,670	100	- 1.14%	54,588	461
07.01	8,770	470	+ 5.66%	113,105	981
06.28	8,300	40	+ 0.48%	45,337	372
06.27	8,260	10	- 0.12%	53,717	445
06.26	8,270	10	- 0.12%	61,679	504
06.25	8,280	160	- 1.90%	69,643	574
06.24	8,440	80	- 0.94%	43,238	367