일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,790	140	+ 1.62%	34,450	300
06.19	8,650	50	- 0.58%	38,967	343
06.18	8,700	170	- 1.92%	41,819	366
06.17	8,870	120	- 1.34%	20,400	181
06.14	8,990	20	+ 0.22%	37,293	335
06.13	8,970	150	+ 1.70%	37,748	337
06.12	8,820	20	- 0.23%	23,669	208
06.11	8,840	110	- 1.23%	50,993	450
06.10	8,950	180	- 1.97%	40,861	364
06.07	9,130	100	+ 1.11%	36,143	330