일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,600 | 100 | - 1.03% | 42,194 | 402 |
05.21 | 9,700 | 310 | + 3.30% | 54,602 | 523 |
05.20 | 9,390 | 0 | 0.00% | 33,547 | 313 |
05.17 | 9,390 | 170 | - 1.78% | 39,118 | 369 |
05.16 | 9,560 | 80 | + 0.84% | 42,854 | 413 |
05.14 | 9,480 | 20 | + 0.21% | 35,230 | 335 |
05.13 | 9,460 | 590 | - 5.87% | 113,627 | 1,093 |
05.10 | 10,050 | 120 | - 1.18% | 44,407 | 448 |
05.09 | 10,170 | 430 | - 4.06% | 58,721 | 605 |
05.08 | 10,600 | 20 | - 0.19% | 44,017 | 465 |