일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,100	10	+ 0.12%	37,065	295
07.17	8,090	410	- 4.82%	60,346	494
07.16	8,500	140	- 1.62%	12,949	110
07.15	8,640	50	- 0.58%	13,275	114
07.12	8,690	110	- 1.25%	15,721	136
07.11	8,800	100	- 1.12%	16,871	150
07.10	8,900	130	- 1.44%	19,245	172
07.09	9,030	210	+ 2.38%	111,268	997
07.08	8,820	30	+ 0.34%	14,416	126
07.05	8,790	90	- 1.01%	37,246	328