일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,140 | 140 | + 2.33% | 17,791 | 109 |
08.29 | 6,000 | 100 | - 1.64% | 26,748 | 159 |
08.28 | 6,100 | 10 | + 0.16% | 17,943 | 109 |
08.27 | 6,090 | 20 | + 0.33% | 13,362 | 80 |
08.26 | 6,070 | 160 | - 2.57% | 24,727 | 151 |
08.23 | 6,230 | 30 | - 0.48% | 26,103 | 159 |
08.22 | 6,260 | 140 | - 2.19% | 53,401 | 336 |
08.21 | 6,400 | 40 | - 0.62% | 17,511 | 111 |
08.20 | 6,440 | 150 | + 2.39% | 37,436 | 240 |
08.19 | 6,290 | 120 | - 1.87% | 60,925 | 387 |