일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,620	50	+ 0.47%	64,848	692
05.03	10,570	230	+ 2.22%	88,199	940
05.02	10,340	220	- 2.08%	81,928	849
04.30	10,560	410	- 3.74%	120,018	1,291
04.29	10,970	270	+ 2.52%	168,913	1,846
04.26	10,700	630	+ 6.26%	200,817	2,131
04.25	10,070	120	+ 1.21%	70,002	707
04.24	9,950	310	+ 3.22%	80,177	797
04.23	9,640	20	- 0.21%	34,458	330
04.22	9,660	120	+ 1.26%	58,019	552