일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,360	130	- 2.37%	33,105	177
09.12	5,490	210	+ 3.98%	52,045	283
09.11	5,280	70	- 1.31%	15,351	81
09.10	5,350	10	+ 0.19%	29,645	156
09.09	5,340	90	+ 1.71%	57,210	294
09.06	5,250	90	- 1.69%	61,865	321
09.05	5,340	300	- 5.32%	98,766	540
09.04	5,640	360	- 6.00%	79,495	450
09.03	6,000	40	- 0.66%	37,605	226
09.02	6,040	100	- 1.63%	16,575	100