일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,410	320	- 4.76%	291,347	1,864
08.14	6,730	420	+ 6.66%	52,587	350
08.13	6,310	30	- 0.47%	17,508	109
08.12	6,340	190	+ 3.09%	18,200	115
08.09	6,150	350	+ 6.03%	35,325	215
08.08	5,800	40	- 0.69%	49,840	285
08.07	5,840	170	- 2.83%	170,691	1,014
08.06	6,010	330	+ 5.81%	128,515	763
08.05	5,680	1,270	- 18.27%	254,605	1,554
08.02	6,950	570	- 7.58%	78,096	551