일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	131,400	4,400	+ 3.47%	8,106	1,070
11.18	127,000	1,900	+ 1.52%	2,609	332
11.15	125,100	1,800	+ 1.46%	3,102	384
11.14	123,300	1,000	- 0.81%	4,294	531
11.13	124,300	3,700	- 2.89%	8,541	1,068
11.12	128,000	1,300	- 1.01%	5,254	673
11.11	129,300	2,800	- 2.12%	6,558	851
11.08	132,100	400	+ 0.30%	3,085	409
11.07	131,700	500	- 0.38%	1,988	263
11.06	132,200	1,400	- 1.05%	1,936	258