일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	146,900	400	+ 0.27%	3,456	508
07.04	146,500	200	+ 0.14%	2,890	424
07.03	146,300	3,300	- 2.21%	4,587	678
07.02	149,600	2,400	- 1.58%	3,192	477
07.01	152,000	2,200	- 1.43%	3,472	528
06.28	154,200	1,500	+ 0.98%	1,416	219
06.27	152,700	5,200	- 3.29%	3,272	506
06.26	157,900	800	+ 0.51%	4,369	691
06.25	157,100	1,300	+ 0.83%	6,075	963
06.24	155,800	500	+ 0.32%	3,334	521