일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	148,900	3,100	- 2.04%	1,516	226
07.18	152,000	1,200	+ 0.80%	2,895	438
07.17	150,800	700	+ 0.47%	1,381	209
07.16	150,100	2,000	- 1.32%	3,210	486
07.15	152,100	2,100	+ 1.40%	3,061	465
07.12	150,000	1,800	+ 1.22%	2,053	307
07.11	148,200	700	+ 0.48%	1,867	276
07.10	147,500	100	+ 0.07%	2,009	296
07.09	147,400	0	0.00%	2,027	298
07.08	147,400	500	+ 0.34%	1,755	259