일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	144,700	3,200	- 2.16%	4,904	711
08.16	147,900	2,300	- 1.53%	3,556	528
08.14	150,200	700	+ 0.47%	1,825	274
08.13	149,500	1,100	+ 0.74%	3,178	477
08.12	148,400	100	- 0.07%	1,269	188
08.09	148,500	1,000	- 0.67%	2,248	334
08.08	149,500	400	+ 0.27%	1,863	277
08.07	149,100	3,700	+ 2.55%	2,068	307
08.06	145,400	4,300	+ 3.05%	4,978	722
08.05	141,100	9,900	- 6.56%	6,889	994