일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	151,000	1,700	- 1.11%	3,997	604
08.01	152,700	2,300	- 1.48%	2,367	363
07.31	155,000	1,900	+ 1.24%	2,474	383
07.30	153,100	700	+ 0.46%	2,241	343
07.29	152,400	1,100	+ 0.73%	2,994	456
07.26	151,300	1,100	+ 0.73%	3,608	547
07.25	150,200	1,500	- 0.99%	3,552	536
07.24	151,700	1,100	- 0.72%	1,436	217
07.23	152,800	5,600	+ 3.80%	3,468	524
07.22	147,200	1,700	- 1.14%	1,907	281