일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	133,600	300	+ 0.23%	727	97
11.04	133,300	900	+ 0.68%	1,094	145
11.01	132,400	200	+ 0.15%	935	123
10.31	132,200	1,100	+ 0.84%	2,418	319
10.30	131,100	1,900	- 1.43%	2,203	291
10.29	133,000	1,000	+ 0.76%	1,777	234
10.28	132,000	600	- 0.45%	1,563	206
10.25	132,600	1,300	- 0.97%	4,494	595
10.24	133,900	2,100	- 1.54%	2,609	351
10.23	136,000	1,000	+ 0.74%	4,412	597