일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	139,900	1,000	+ 0.72%	3,950	549
09.13	138,900	100	- 0.07%	3,645	507
09.12	139,000	100	+ 0.07%	982	136
09.11	138,900	200	+ 0.14%	2,523	348
09.10	138,700	1,800	+ 1.32%	1,499	207
09.09	136,900	600	+ 0.44%	1,875	254
09.06	136,300	700	- 0.51%	2,874	390
09.05	137,000	400	+ 0.29%	2,948	403
09.04	136,600	1,600	- 1.16%	2,657	363
09.03	138,200	600	- 0.43%	2,292	319