일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	135,000	500	- 0.37%	2,311	311
10.21	135,500	700	- 0.51%	1,836	248
10.18	136,200	1,400	+ 1.04%	2,063	278
10.17	134,800	900	- 0.66%	2,035	276
10.16	135,700	1,000	- 0.73%	1,166	158
10.15	136,700	1,800	+ 1.33%	2,738	372
10.14	134,900	1,000	+ 0.75%	2,266	304
10.11	133,900	700	- 0.52%	2,230	299
10.10	134,600	1,600	+ 1.20%	6,878	928
10.08	133,000	1,900	- 1.41%	3,332	445