| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,400 | 40 | - 0.90% | 30,408 | 134 |
| 07.03 | 4,440 | 135 | - 2.95% | 42,651 | 190 |
| 07.02 | 4,575 | 60 | - 1.29% | 21,156 | 97 |
| 07.01 | 4,635 | 10 | - 0.22% | 3,252 | 15 |
| 06.28 | 4,645 | 20 | + 0.43% | 2,862 | 13 |
| 06.27 | 4,625 | 25 | - 0.54% | 3,189 | 15 |
| 06.26 | 4,650 | 10 | + 0.22% | 33,312 | 154 |
| 06.25 | 4,640 | 50 | - 1.07% | 16,735 | 78 |
| 06.24 | 4,690 | 75 | - 1.57% | 10,248 | 48 |
| 06.21 | 4,765 | 15 | + 0.32% | 14,748 | 70 |