일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,815	10	+ 0.21%	35,541	172
09.11	4,805	10	+ 0.21%	37,850	184
09.10	4,795	45	+ 0.95%	37,026	179
09.09	4,750	65	- 1.35%	50,445	239
09.06	4,815	110	- 2.23%	13,189	64
09.05	4,925	40	+ 0.82%	29,904	148
09.04	4,885	100	- 2.01%	26,214	129
09.03	4,985	35	+ 0.71%	8,128	40
09.02	4,950	10	+ 0.20%	28,428	141
08.30	4,940	55	- 1.10%	8,258	41