일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,600	5	- 0.11%	47,423	217
08.13	4,605	95	- 2.02%	26,166	120
08.12	4,700	5	+ 0.11%	36,889	172
08.09	4,695	65	+ 1.40%	24,822	118
08.08	4,630	115	+ 2.55%	128,439	604
08.07	4,515	15	+ 0.33%	57,564	260
08.06	4,500	295	+ 7.02%	94,793	414
08.05	4,205	300	- 6.66%	125,027	541
08.02	4,505	150	- 3.22%	78,564	358
08.01	4,655	55	+ 1.20%	52,419	246