일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,490	20	- 0.36%	29,072	160
02.21	5,510	20	- 0.36%	15,619	86
02.20	5,530	50	- 0.90%	34,491	190
02.19	5,580	10	- 0.18%	14,063	78
02.16	5,590	70	+ 1.27%	35,738	199
02.15	5,520	50	+ 0.91%	35,713	196
02.14	5,470	10	- 0.18%	14,494	79
02.13	5,480	30	- 0.54%	12,859	71
02.08	5,510	50	+ 0.92%	14,008	77
02.07	5,460	20	+ 0.37%	9,123	50