일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,930	40	+ 0.82%	36,045	177
07.16	4,890	15	+ 0.31%	22,881	111
07.15	4,875	100	+ 2.09%	73,759	358
07.12	4,775	40	+ 0.85%	4,124	20
07.11	4,735	5	+ 0.11%	14,327	67
07.10	4,730	230	+ 5.11%	37,291	174
07.09	4,500	10	+ 0.22%	2,078	9
07.08	4,490	75	+ 1.70%	9,188	41
07.05	4,415	15	+ 0.34%	5,202	23
07.04	4,400	40	- 0.90%	30,408	134