일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,760	20	- 0.42%	8,261	39
06.18	4,780	35	- 0.73%	22,714	108
06.17	4,815	15	- 0.31%	6,100	29
06.14	4,830	10	- 0.21%	15,389	74
06.13	4,840	0	0.00%	51,584	248
06.12	4,840	30	- 0.62%	42,768	208
06.11	4,870	10	- 0.21%	17,315	84
06.10	4,880	5	+ 0.10%	9,682	47
06.07	4,875	15	+ 0.31%	11,487	56
06.05	4,860	40	+ 0.83%	12,232	59