| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,410 | 60 | - 1.10% | 19,299 | 105 |
| 05.02 | 5,470 | 50 | + 0.92% | 39,380 | 215 |
| 04.30 | 5,420 | 140 | + 2.65% | 22,795 | 123 |
| 04.29 | 5,280 | 20 | - 0.38% | 13,883 | 74 |
| 04.26 | 5,300 | 110 | + 2.12% | 20,453 | 107 |
| 04.25 | 5,190 | 130 | - 2.44% | 15,365 | 80 |
| 04.24 | 5,320 | 70 | + 1.33% | 47,875 | 253 |
| 04.23 | 5,250 | 10 | - 0.19% | 34,073 | 178 |
| 04.22 | 5,260 | 30 | + 0.57% | 11,582 | 60 |
| 04.19 | 5,230 | 10 | - 0.19% | 11,968 | 62 |