일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,470	10	- 0.18%	23,248	127
03.07	5,480	20	+ 0.37%	15,801	86
03.06	5,460	10	+ 0.18%	23,287	127
03.05	5,450	0	0.00%	34,242	187
03.04	5,450	10	- 0.18%	40,766	222
02.29	5,460	30	- 0.55%	29,316	160
02.28	5,490	10	+ 0.18%	12,943	71
02.27	5,480	0	0.00%	34,449	188
02.26	5,480	10	- 0.18%	20,998	115
02.23	5,490	0	0.00%	23,919	131