일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,230	10	+ 0.24%	5,313	22
07.03	4,220	40	- 0.94%	12,968	55
07.02	4,260	20	- 0.47%	28,899	123
07.01	4,280	10	+ 0.23%	21,501	92
06.28	4,270	45	+ 1.07%	20,823	88
06.27	4,225	25	+ 0.60%	14,255	60
06.26	4,200	25	- 0.59%	10,491	44
06.25	4,225	55	+ 1.32%	25,991	109
06.24	4,170	40	- 0.95%	22,359	93
06.21	4,210	35	- 0.82%	31,010	131