일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,220	50	+ 1.20%	17,576	74
06.05	4,170	20	+ 0.48%	19,933	83
06.04	4,150	65	- 1.54%	16,187	67
06.03	4,215	40	+ 0.96%	33,581	141
05.31	4,175	60	+ 1.46%	7,085	29
05.30	4,115	35	- 0.84%	10,721	44
05.29	4,150	60	- 1.43%	36,055	151
05.28	4,210	10	- 0.24%	14,794	62
05.27	4,220	5	- 0.12%	29,252	124
05.24	4,225	75	- 1.74%	27,314	116