일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,190	35	- 0.83%	138,764	575
05.07	4,225	15	+ 0.36%	51,024	213
05.03	4,210	40	- 0.94%	24,398	103
05.02	4,250	10	+ 0.24%	8,113	34
04.30	4,240	5	+ 0.12%	17,725	75
04.29	4,235	35	+ 0.83%	16,080	68
04.26	4,200	10	- 0.24%	11,288	47
04.25	4,210	30	- 0.71%	18,394	78
04.24	4,240	100	+ 2.42%	24,435	102
04.23	4,140	50	+ 1.22%	20,924	87