일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 4,755 | 85 | - 1.76% | 123,953 | 590 |
03.07 | 4,840 | 50 | - 1.02% | 127,620 | 612 |
03.06 | 4,890 | 55 | - 1.11% | 193,303 | 942 |
03.05 | 4,945 | 205 | - 3.98% | 349,464 | 1,737 |
03.04 | 5,150 | 730 | + 16.52% | 2,060,022 | 10,420 |
02.29 | 4,420 | 25 | + 0.57% | 6,897 | 31 |
02.28 | 4,395 | 20 | + 0.46% | 16,931 | 74 |
02.27 | 4,375 | 105 | - 2.34% | 38,245 | 169 |
02.26 | 4,480 | 20 | - 0.44% | 22,903 | 102 |
02.23 | 4,500 | 10 | + 0.22% | 21,750 | 97 |