일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,360	40	- 0.91%	43,467	191
04.04	4,400	80	- 1.79%	50,857	224
04.03	4,480	20	- 0.44%	35,611	158
04.02	4,500	70	- 1.53%	51,227	231
04.01	4,570	50	+ 1.11%	40,364	184
03.29	4,520	30	- 0.66%	33,244	151
03.28	4,550	50	- 1.09%	45,370	207
03.27	4,600	45	- 0.97%	35,651	165
03.26	4,645	5	+ 0.11%	38,594	179
03.25	4,640	10	- 0.22%	54,492	250