일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,090	30	+ 0.74%	14,481	59
04.19	4,060	85	- 2.05%	34,032	139
04.18	4,145	10	- 0.24%	33,353	138
04.17	4,155	100	+ 2.47%	25,767	106
04.16	4,055	195	- 4.59%	54,222	222
04.15	4,250	55	+ 1.31%	56,566	234
04.12	4,195	60	- 1.41%	26,548	112
04.11	4,255	15	- 0.35%	32,042	136
04.09	4,270	30	- 0.70%	26,059	111
04.08	4,300	60	- 1.38%	73,653	316