일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,620	115	- 2.43%	51,056	235
02.05	4,735	100	+ 2.16%	85,381	401
02.02	4,635	195	+ 4.39%	70,784	323
02.01	4,440	85	+ 1.95%	19,854	88
01.31	4,355	50	- 1.14%	12,911	57
01.30	4,405	55	+ 1.26%	14,323	63
01.29	4,350	75	+ 1.75%	25,150	109
01.26	4,275	40	+ 0.95%	17,628	75
01.25	4,235	35	+ 0.83%	26,442	111
01.24	4,200	45	- 1.06%	24,677	104