일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,650	35	- 0.75%	65,987	305
03.21	4,685	65	- 1.37%	54,852	257
03.20	4,750	45	- 0.94%	54,410	258
03.19	4,795	5	+ 0.10%	51,904	249
03.18	4,790	30	+ 0.63%	104,836	504
03.15	4,760	80	+ 1.71%	48,310	228
03.14	4,680	30	- 0.64%	50,117	234
03.13	4,710	15	+ 0.32%	115,694	545
03.12	4,695	35	+ 0.75%	84,129	388
03.11	4,660	95	- 2.00%	112,375	524