일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,400	20	+ 0.27%	59,430	438
07.04	7,380	90	+ 1.24%	60,981	451
07.03	7,290	40	+ 0.55%	67,569	491
07.02	7,250	400	- 5.23%	225,208	1,670
07.01	7,650	240	- 3.04%	115,043	889
06.28	7,890	90	+ 1.15%	91,616	721
06.27	7,800	20	+ 0.26%	116,660	914
06.26	7,780	80	- 1.02%	72,261	567
06.25	7,860	80	+ 1.03%	103,189	804
06.24	7,780	190	- 2.38%	139,257	1,092